C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (93)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	1.50	0.00%	18	12	1.20	-7.69%	18	15
12.12.1997					2.30	-2.12%	69	30
5.8.1997	1.50	0.00%	0	0	1.30	+1.56%	78	60
23.7.1997	1.73	0.00%	0	0	1.50	+3.44%	90	60
2.4.1997	2.14	-4.88%	5 243	2 450	1.50	-6.25%	143	95
10.7.1997	1.91	-4.50%	886	464	1.90	+4.97%	152	80
1.8.1997	1.52	-4.40%	2 668	1 755	1.30	+4.00%	156	120
21.7.1997	1.73	0.00%	0	0	1.30	-23.07%	156	120
4.8.1997	1.50	-1.31%	878	585	1.30	-1.53%	181	140
24.4.1998					2.00	-28.57%	190	95
15.3.1996	20.50	0.00%	10 353	505	21.50	-7.00%	215	10
13.8.1998					2.30	-23.07%	219	95
15.4.1997	1.75	-4.89%	0	0	2.30	+29.21%	239	104
12.6.1997	1.81	0.00%	543	300	1.80	+14.64%	270	150
21.10.1998					3.00	-26.65%	285	95
9.12.1997					2.10	-1.86%	315	150
7.1.1999					3.40	0.00%	323	95
9.7.1997	2.00	+4.71%	490	245	1.90	-9.50%	327	180
30.6.1998					2.20	-5.98%	330	150
23.7.1998					2.40	+3.00%	360	150
‹‹ First 60     Next 20 ›