C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| 20.3.1997 | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
| 19.3.1997 | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| 25.8.1997 | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
| 26.3.1997 | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
| 29.7.1997 | 1.67 | -4.57% | 0 | 0 | -26.31% | 0 | ||||||||
| 4.7.1997 | 1.82 | 0.00% | 0 | 0 | 1.40 | -25.53% | 378 | 270 | ||||||
| 30.10.1997 | 2.10 | -24.37% | 3 720 | 1 755 | ||||||||||
| 2.5.1997 | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| 21.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| 7.4.1997 | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
| 15.7.1997 | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| 21.4.1997 | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| 8.12.1997 | 2.20 | -20.44% | 922 | 430 | ||||||||||
| 25.7.1997 | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| 11.4.1997 | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
| 2.9.1997 | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| 6.5.1997 | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| 14.5.1997 | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| 1.7.1997 | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
| ||||||||||||||
