C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
28.7.1997 | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
19.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
25.3.1997 | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
22.4.1997 | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
31.12.1997 | +42.85% | 0 | ||||||||||||
18.11.1997 | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
11.8.1997 | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
21.8.1997 | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
30.4.1997 | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
28.11.1997 | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
15.4.1997 | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
31.10.1997 | 2.70 | +27.96% | 913 | 338 | ||||||||||
8.9.1997 | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
26.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
13.6.1997 | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
10.10.1997 | 4.00 | +24.51% | 4 558 | 1 180 | ||||||||||
|