C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
| 17.9.1996 | 8.73 | +4.92% | 17 460 | 2 000 | +15.00% | 0 | 0 | |||||||
| 29.8.1997 | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
| 15.10.1996 | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| 3.4.1997 | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
| 12.6.1997 | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| 26.3.1998 | 0.00 | +14.39% | 0 | 0 | ||||||||||
| 29.12.1998 | 4.00 | +14.28% | 0 | 0 | ||||||||||
| 17.5.1996 | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
| 2.11.1998 | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| 17.10.1996 | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| 27.12.1996 | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| 15.1.1998 | 4.10 | +13.05% | 5 779 | 1 190 | ||||||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 9.7.1996 | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
| 16.11.1998 | 4.00 | +12.90% | 13 687 | 3 547 | ||||||||||
| 25.2.1997 | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| 9.5.1997 | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| 12.11.1997 | 2.30 | +12.60% | 6 005 | 2 316 | ||||||||||
| 29.7.1998 | 3.00 | +11.92% | 19 594 | 6 718 | ||||||||||
| 22.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| 16.12.1998 | 3.90 | +11.42% | 2 182 | 672 | ||||||||||
| 8.7.1997 | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| 15.12.1997 | 2.50 | +10.86% | 3 251 | 1 270 | ||||||||||
| 7.8.1997 | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| 12.8.1998 | 3.00 | +10.74% | 1 734 | 579 | ||||||||||
| 14.4.1997 | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
| 22.8.1997 | 1.64 | +4.45% | 0 | 0 | +10.07% | 0 | ||||||||
| 13.5.1998 | 2.30 | +10.00% | 2 245 | 925 | ||||||||||
| 4.4.1995 | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| 10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| 29.9.1998 | 4.40 | +9.50% | 26 058 | 5 936 | ||||||||||
| 10.8.1998 | 3.00 | +9.43% | 2 385 | 820 | ||||||||||
| 9.9.1998 | 3.20 | +9.35% | 8 676 | 2 554 | ||||||||||
| 15.9.1997 | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| 13.2.1997 | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
| 8.2.1995 | 219.00 | -478.00% | 53 655 | 245 | 210.00 | +9.00% | 37 760 | 177 | ||||||
| 25.1.1995 | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| 9.1.1996 | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| 13.5.1997 | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| 11.9.1997 | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
| 16.6.1998 | 2.50 | +8.75% | 6 982 | 2 674 | ||||||||||
| 14.8.1998 | 2.50 | +8.69% | 1 225 | 490 | ||||||||||
| 1.7.1998 | 2.50 | +8.63% | 2 838 | 1 183 | ||||||||||
| 1.9.1998 | 2.90 | +8.61% | 740 | 255 | ||||||||||
| 27.11.1998 | 4.00 | +8.46% | 3 681 | 925 | ||||||||||
| 21.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.6.1998 | 2.30 | +8.16% | 10 326 | 3 883 | ||||||||||
| 9.2.1998 | 3.00 | +8.00% | 3 210 | 1 080 | ||||||||||
| 16.5.1997 | 2.26 | 0.00% | 0 | 0 | 2.00 | +8.00% | 949 | 438 | ||||||
| 2.7.1996 | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| 11.4.1995 | 270.00 | 0.00% | 127 170 | 471 | 242.00 | +8.00% | 56 820 | 212 | ||||||
| 17.2.1995 | 220.00 | +8.00% | 13 730 | 62 | ||||||||||
| 5.11.1998 | 4.00 | +7.86% | 6 574 | 1 710 | ||||||||||
| 21.11.1996 | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| 4.8.1998 | 2.50 | +7.77% | 27 277 | 9 346 | ||||||||||
| 27.11.1996 | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| 10.11.1997 | 2.40 | +7.62% | 648 | 270 | ||||||||||
| ||||||||||||||
