C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (93)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	1.50	0.00%	18	12	1.20	-7.69%	18	15
12.12.1997					2.30	-2.12%	69	30
5.8.1997	1.50	0.00%	0	0	1.30	+1.56%	78	60
23.7.1997	1.73	0.00%	0	0	1.50	+3.44%	90	60
2.4.1997	2.14	-4.88%	5 243	2 450	1.50	-6.25%	143	95
10.7.1997	1.91	-4.50%	886	464	1.90	+4.97%	152	80
1.8.1997	1.52	-4.40%	2 668	1 755	1.30	+4.00%	156	120
21.7.1997	1.73	0.00%	0	0	1.30	-23.07%	156	120
4.8.1997	1.50	-1.31%	878	585	1.30	-1.53%	181	140
24.4.1998					2.00	-28.57%	190	95
15.3.1996	20.50	0.00%	10 353	505	21.50	-7.00%	215	10
13.8.1998					2.30	-23.07%	219	95
15.4.1997	1.75	-4.89%	0	0	2.30	+29.21%	239	104
12.6.1997	1.81	0.00%	543	300	1.80	+14.64%	270	150
21.10.1998					3.00	-26.65%	285	95
9.12.1997					2.10	-1.86%	315	150
7.1.1999					3.40	0.00%	323	95
9.7.1997	2.00	+4.71%	490	245	1.90	-9.50%	327	180
30.6.1998					2.20	-5.98%	330	150
23.7.1998					2.40	+3.00%	360	150
20.7.1998					2.40	+2.12%	360	150
15.6.1998					2.40	-10.44%	360	150
5.3.1998					2.50	-4.94%	375	150
6.11.1997					2.50	+5.93%	375	150
4.7.1997	1.82	0.00%	0	0	1.40	-25.53%	378	270
4.11.1996	7.60	-5.00%	16 720	2 200	7.40	-6.68%	400	54
16.7.1998					2.40	-10.44%	402	180
23.3.1998					2.70	-5.26%	405	150
14.11.1997					2.20	+0.91%	416	189
18.11.1996	5.89	-5.00%	23 560	4 000	6.00	-2.28%	420	70
15.5.1998					2.40	-17.85%	426	185
31.7.1997	1.59	0.00%	390	245	1.20	+0.80%	427	340
30.7.1997	1.59	-4.79%	4 931	3 101	1.30	-11.42%	447	360
16.12.1997					2.50	-1.96%	475	190
18.6.1997	1.99	+4.73%	0	0	2.00	0.00%	500	250
23.12.1998					3.40	0.00%	510	150
20.6.1997	2.18	+4.80%	0	0	2.10	-1.09%	519	286
28.12.1998					3.50	+2.94%	525	150
11.11.1997					2.30	-4.16%	532	231
7.5.1997	2.67	0.00%	16 020	6 000	2.20	-5.98%	539	245
22.7.1997	1.73	0.00%	0	0	1.30	+11.53%	559	385
23.6.1997	2.28	+4.58%	6 840	3 000	2.20	+21.54%	559	254
15.7.1997	1.73	-4.94%	1 038	600	1.50	-22.22%	580	412
1.3.1996	22.60	+4.96%	7 910	350	23.00	-1.00%	586	27
16.7.1997	1.73	0.00%	0	0	1.50	+7.14%	587	391
27.8.1997	1.89	+5.00%	0	0	2.20	-13.38%	594	270
30.4.1997	2.43	+4.74%	0	0	2.90	+33.02%	597	206
7.8.1997	1.50	0.00%	1 185	790	1.40	+10.83%	600	450
27.10.1998					3.30	+6.45%	627	190
10.11.1997					2.40	+7.62%	648	270
25.8.1997	1.72	+4.87%	0	0	2.00	-32.20%	660	330
31.12.1996	4.42	0.00%	0	0	4.50	-4.25%	675	150
24.7.1997	1.75	+1.15%	429	245	1.50	-5.33%	684	480
4.6.1997	1.90	-4.52%	3 198	1 683	2.00	+6.11%	690	360
14.8.1997	1.50	0.00%	0	0	1.60	+4.57%	696	435
13.7.1998					2.30	-2.08%	705	300
18.3.1998					2.90	0.00%	711	245
2.7.1997	1.79	-4.78%	1 249	698	1.70	+6.66%	720	450
21.4.1997	1.75	+4.79%	0	0	1.80	-20.50%	722	451
1.9.1998					2.90	+8.61%	740	255
‹‹ First 20    Next 60 ›