C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 2.40 | +2.12% | 360 | 150 | ||||||||||
| 15.6.1998 | 2.40 | -10.44% | 360 | 150 | ||||||||||
| 5.3.1998 | 2.50 | -4.94% | 375 | 150 | ||||||||||
| 6.11.1997 | 2.50 | +5.93% | 375 | 150 | ||||||||||
| 4.7.1997 | 1.82 | 0.00% | 0 | 0 | 1.40 | -25.53% | 378 | 270 | ||||||
| 4.11.1996 | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
| 16.7.1998 | 2.40 | -10.44% | 402 | 180 | ||||||||||
| 23.3.1998 | 2.70 | -5.26% | 405 | 150 | ||||||||||
| 14.11.1997 | 2.20 | +0.91% | 416 | 189 | ||||||||||
| 18.11.1996 | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| 15.5.1998 | 2.40 | -17.85% | 426 | 185 | ||||||||||
| 31.7.1997 | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| 30.7.1997 | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| 16.12.1997 | 2.50 | -1.96% | 475 | 190 | ||||||||||
| 18.6.1997 | 1.99 | +4.73% | 0 | 0 | 2.00 | 0.00% | 500 | 250 | ||||||
| 23.12.1998 | 3.40 | 0.00% | 510 | 150 | ||||||||||
| 20.6.1997 | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
| 28.12.1998 | 3.50 | +2.94% | 525 | 150 | ||||||||||
| 11.11.1997 | 2.30 | -4.16% | 532 | 231 | ||||||||||
| 7.5.1997 | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
| ||||||||||||||
