C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 207.00 | -142.00% | 14 904 | 72 | ||||||||||
| 26.7.1994 | 230.00 | 0.00% | 16 790 | 73 | ||||||||||
| 19.1.1995 | 249.00 | +121.00% | 18 675 | 75 | 240.00 | 0.00% | 26 650 | 115 | ||||||
| 15.8.1994 | 221.00 | +45.00% | 16 575 | 75 | ||||||||||
| 18.7.1994 | 230.00 | +952.00% | 17 940 | 78 | ||||||||||
| 26.10.1994 | 265.00 | +192.00% | 21 465 | 81 | ||||||||||
| 9.6.1994 | 224.00 | -967.00% | 19 264 | 86 | ||||||||||
| 8.11.1994 | 215.00 | 0.00% | 18 705 | 87 | ||||||||||
| 11.8.1994 | 220.00 | 0.00% | 19 800 | 90 | ||||||||||
| 3.11.1994 | 235.00 | 0.00% | 21 385 | 91 | ||||||||||
| 8.8.1994 | 220.00 | 0.00% | 20 460 | 93 | ||||||||||
| 24.3.1994 | 499.00 | +991.00% | 46 906 | 94 | ||||||||||
| 17.4.1997 | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| 23.8.1994 | 269.00 | +306.00% | 26 093 | 97 | ||||||||||
| 9.1.1996 | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 16.5.1994 | 324.00 | -1 000.00% | 33 048 | 102 | ||||||||||
| 3.8.1995 | 301.00 | +0.33% | 31 605 | 105 | 300.00 | 0.00% | 26 700 | 89 | ||||||
| 5.12.1994 | 220.00 | -476.00% | 23 540 | 107 | ||||||||||
| 5.10.1994 | 305.00 | +132.00% | 32 635 | 107 | ||||||||||
| ||||||||||||||
