C.A.S. 2 HOLDING, 2.CS HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
| 7.9.1998 | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| 4.8.1998 | 2.50 | +7.77% | 27 277 | 9 346 | ||||||||||
| 22.9.1997 | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
| 7.10.1998 | 2.80 | -6.66% | 23 887 | 8 531 | ||||||||||
| 6.6.1997 | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
| 23.10.1996 | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| 2.11.1998 | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| 12.11.1996 | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
| 16.9.1997 | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
| 29.5.1998 | 2.40 | +4.64% | 23 415 | 7 975 | ||||||||||
| 25.9.1997 | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
| 16.6.1997 | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| 15.9.1997 | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| 13.9.1996 | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| 12.11.1998 | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| 28.11.1997 | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
| 26.9.1997 | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| 29.7.1998 | 3.00 | +11.92% | 19 594 | 6 718 | ||||||||||
| 30.12.1998 | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| ||||||||||||||
