C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| 8.12.1997 | 2.20 | -20.44% | 922 | 430 | ||||||||||
| 25.7.1997 | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| 4.1.1999 | 4.00 | -20.00% | 5 840 | 1 210 | ||||||||||
| 23.9.1998 | 4.00 | -20.00% | 1 960 | 490 | ||||||||||
| 11.4.1997 | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
| 2.9.1997 | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| 10.12.1998 | 4.00 | -18.36% | 5 756 | 1 399 | ||||||||||
| 15.5.1998 | 2.40 | -17.85% | 426 | 185 | ||||||||||
| 6.5.1997 | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| 14.5.1997 | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| 10.11.1998 | 3.30 | -16.75% | 3 297 | 990 | ||||||||||
| 1.7.1997 | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
| 18.4.1997 | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| 11.10.1996 | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| 29.6.1998 | 2.40 | -16.42% | 2 652 | 1 130 | ||||||||||
| 20.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
| 25.9.1998 | 4.00 | -16.14% | 1 140 | 285 | ||||||||||
| 13.11.1997 | 2.10 | -15.83% | 744 | 340 | ||||||||||
| 8.9.1998 | 3.10 | -15.76% | 1 395 | 450 | ||||||||||
| ||||||||||||||
