C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 2.70 | +27.96% | 913 | 338 | ||||||||||
| 12.11.1998 | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| 8.9.1997 | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
| 26.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
| 16.10.1998 | 4.00 | +26.98% | 2 400 | 600 | ||||||||||
| 13.6.1997 | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
| 30.12.1998 | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| 10.10.1997 | 4.00 | +24.51% | 4 558 | 1 180 | ||||||||||
| 23.12.1997 | +23.56% | 0 | ||||||||||||
| 3.9.1997 | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
| 10.6.1998 | 2.30 | +23.43% | 17 043 | 5 772 | ||||||||||
| 8.1.1998 | 3.10 | +23.25% | 23 026 | 4 666 | ||||||||||
| 7.9.1998 | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| 18.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
| 23.6.1997 | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| 21.9.1998 | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| 22.1.1998 | 4.30 | +21.25% | 68 331 | 14 067 | ||||||||||
| 26.6.1998 | 2.80 | +20.68% | 1 792 | 640 | ||||||||||
| 24.11.1997 | 2.30 | +20.47% | 2 415 | 954 | ||||||||||
| 18.8.1998 | 3.00 | +20.08% | 3 936 | 1 314 | ||||||||||
| ||||||||||||||
