C.A.S. 2 HOLDING, 2.CS HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 310.00 | 0.00% | 51 150 | 165 | 310.00 | -1.00% | 40 419 | 135 | ||||||
11.9.1995 | 300.00 | 0.00% | 124 200 | 414 | 305.00 | -2.00% | 122 105 | 415 | ||||||
22.8.1995 | 310.00 | +2.31% | 113 150 | 365 | 305.00 | 0.00% | 37 012 | 122 | ||||||
29.8.1995 | 307.00 | 0.00% | 61 707 | 201 | 304.00 | +2.00% | 36 664 | 120 | ||||||
18.8.1995 | 303.00 | 0.00% | 169 680 | 560 | 304.00 | +1.00% | 41 890 | 138 | ||||||
16.8.1995 | 303.00 | 0.00% | 153 318 | 506 | 304.00 | -1.00% | 36 003 | 120 | ||||||
11.8.1995 | 302.00 | 0.00% | 167 006 | 553 | 303.00 | -1.00% | 19 652 | 66 | ||||||
10.8.1995 | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
5.9.1995 | 301.00 | -0.66% | 176 085 | 585 | 302.00 | +1.00% | 34 628 | 115 | ||||||
4.9.1995 | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
1.9.1995 | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
28.8.1995 | 307.00 | +0.65% | 54 339 | 177 | 302.00 | 0.00% | 52 508 | 175 | ||||||
25.8.1995 | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
24.8.1995 | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
21.8.1995 | 303.00 | 0.00% | 62 115 | 205 | 302.00 | -1.00% | 32 616 | 108 | ||||||
17.8.1995 | 303.00 | 0.00% | 112 110 | 370 | 302.00 | +1.00% | 23 556 | 78 | ||||||
14.8.1995 | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
15.8.1995 | 303.00 | 0.00% | 151 197 | 499 | 301.00 | 0.00% | 38 607 | 128 | ||||||
7.12.1995 | 275.00 | -1.78% | 73 425 | 267 | 300.00 | +1.00% | 74 985 | 261 | ||||||
29.9.1995 | 300.00 | -1.63% | 90 000 | 300 | 300.00 | +1.00% | 87 300 | 295 | ||||||
|