SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	14.97	-4.95%	0	0		0.00%	0
29.4.1997	15.00	+4.52%	1 125	75		0.00%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0		0.00%	0
5.5.1997	15.00	0.00%	0	0		0.00%	0
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		0.00%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0		0.00%	0
14.5.1997	15.00	0.00%	0	0		0.00%	0
15.5.1997	15.00	0.00%	0	0		0.00%	0
16.5.1997	15.00	0.00%	0	0		0.00%	0
16.4.1997	15.01	-5.00%	0	0		+5.26%	0
10.2.1997	15.68	+4.95%	0	0		0.00%	0
4.2.1997	15.75	-4.94%	0	0		0.00%	0
11.4.1997	15.80	-4.99%	1 485	94		0.00%	0
14.4.1997	15.80	0.00%	0	0		0.00%	0
15.4.1997	15.80	0.00%	0	0		0.00%	0
11.2.1997	16.46	+4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›