SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 95.04 | -1 999.00% | 950 | 10 | ||||||||||
| 3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| 4.8.1995 | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 134.43 | +999.00% | 1 748 | 13 | ||||||||||
| 18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 85.78 | +499.00% | 1 201 | 14 | ||||||||||
| 15.2.1994 | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||||
| 9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
| 28.3.1996 | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| 23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
| 16.3.1995 | 40.64 | +498.00% | 610 | 15 | ||||||||||
| 9.2.1995 | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
| 22.4.1997 | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| 5.8.1996 | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
| 2.5.1996 | 33.25 | -5.00% | 565 | 17 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
