SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	102.90	+999.00%	0	0
25.8.1994	93.55	+999.00%	0	0
26.7.1994	134.43	+999.00%	1 748	13
14.7.1994	107.66	+999.00%	0	0
21.6.1994	80.90	+999.00%	1 618	20
14.6.1994	74.29	+999.00%	0	0
9.6.1994	75.04	+999.00%	0	0
15.3.1994	104.79	+999.00%	0	0
8.3.1994	117.61	+999.00%	13 643	116
1.2.1994	161.71	+999.00%	5 498	34
27.1.1994	147.01	+999.00%	3 381	23
15.9.1994	81.70	+998.00%	0	0
12.7.1994	97.88	+998.00%	0	0
20.6.1994	73.55	+998.00%	0	0
28.3.1994	133.00	+991.00%	6 384	48
17.3.1994	114.00	+878.00%	3 420	30
11.8.1994	105.00	+713.00%	7 350	70
13.4.1995	66.15	+500.00%	0	0	55.00	-10.00%	935	17
12.4.1995	63.00	+500.00%	1 701	27		0.00%	0	0
6.4.1995	52.50	+500.00%	4 410	84		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›