SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	16.57	-4.98%	0	0		0.00%	0
30.12.1996	16.57	0.00%	0	0		0.00%	0
31.12.1996	16.57	0.00%	0	0		0.00%	0
23.12.1996	17.44	-4.95%	0	0		0.00%	0
20.12.1996	18.35	-4.97%	0	0		0.00%	0
19.12.1996	19.31	-4.97%	0	0		0.00%	0
18.11.1996	19.56	0.00%	0	0		0.00%	0
15.11.1996	19.56	0.00%	0	0		+2.04%	0
14.11.1996	19.56	0.00%	0	0	24.50	-5.76%	2 450	100
13.11.1996	19.56	-4.95%	352	18	26.00	-3.70%	234	9
18.12.1996	20.32	-4.95%	0	0		0.00%	0
19.11.1996	20.53	+4.95%	0	0		0.00%	0
12.11.1996	20.58	0.00%	0	0		0.00%	0
11.11.1996	20.58	0.00%	0	0		0.00%	0
8.11.1996	20.58	0.00%	0	0	27.00	-10.00%	2 106	78
7.11.1996	20.58	0.00%	0	0	30.00	-9.09%	780	26
6.11.1996	20.58	-4.98%	1 832	89	33.00	-2.22%	3 960	120
17.12.1996	21.38	-4.97%	0	0		-8.00%	0
28.11.1996	21.49	0.00%	0	0
29.11.1996	21.49	0.00%	0	0
‹‹ First 60     Next 20 ›