SLAVIA NAPAJEDLA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 115.00 | +454.00% | 75 785 | 659 | ||||||||||
15.2.1996 | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | -1.24% | 35 454 | 933 | +5.00% | 0 | 0 | |||||||
12.4.1994 | 100.00 | +391.00% | 35 200 | 352 | ||||||||||
31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||||
19.4.1994 | 115.00 | 0.00% | 23 000 | 200 | ||||||||||
24.5.1994 | 105.00 | 0.00% | 19 950 | 190 | ||||||||||
21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 100.00 | -338.00% | 13 800 | 138 | ||||||||||
8.3.1994 | 117.61 | +999.00% | 13 643 | 116 | ||||||||||
24.2.1994 | 118.80 | -1 000.00% | 13 424 | 113 | ||||||||||
25.11.1993 | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
12.10.1993 | 289.00 | 0.00% | 13 005 | 45 | ||||||||||
17.5.1994 | 105.00 | -358.00% | 12 600 | 120 | ||||||||||
28.4.1994 | 100.00 | -909.00% | 12 400 | 124 | ||||||||||
|