SLAVIA NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 115.00 | +454.00% | 75 785 | 659 | ||||||||||
| 26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 100.00 | +391.00% | 35 200 | 352 | ||||||||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| 2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
| 31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| 26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||||
| 24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
| 11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 19.4.1994 | 115.00 | 0.00% | 23 000 | 200 | ||||||||||
| 24.5.1994 | 105.00 | 0.00% | 19 950 | 190 | ||||||||||
| 31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | +1.89% | 11 050 | 170 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 80.00 | 0.00% | 12 240 | 153 | ||||||||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| 21.3.1995 | 34.85 | -498.00% | 5 053 | 145 | ||||||||||
| ||||||||||||||
