SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | -42.50% | 0 | ||||||||||||
| 17.11.1997 | 26.00 | -24.63% | 442 | 17 | ||||||||||
| 2.12.1997 | -23.69% | 0 | ||||||||||||
| 26.11.1997 | -22.68% | 0 | ||||||||||||
| 31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| 3.12.1997 | -16.17% | 0 | ||||||||||||
| 27.11.1997 | 33.00 | -14.64% | 33 | 1 | ||||||||||
| 12.12.1997 | -13.85% | 0 | ||||||||||||
| 29.4.1996 | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
| 9.12.1997 | -10.71% | 0 | ||||||||||||
| 12.12.1996 | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 3.7.1997 | 9.00 | -10.00% | 153 | 17 | ||||||||||
| 1.7.1997 | -10.00% | 0 | ||||||||||||
| 23.4.1997 | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| 15.8.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
