SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| 13.11.1995 | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 57.00 | -1.29% | 3 078 | 54 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||||
| 14.11.1995 | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 63.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.10.1995 | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| 8.2.1995 | 52.96 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||||
| 9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
| 3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| 23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
| 9.11.1995 | 57.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| 15.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
