SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+200.00%	0
25.11.1997						+78.57%	0
9.9.1996	24.00	0.00%	360	15		+50.00%	0	0
15.12.1997						+28.31%	0
29.12.1997						+21.51%	0
7.5.1996	30.40	-5.00%	2 006	66		+20.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
27.5.1996	33.07	+4.98%	0	0		+17.00%	0	0
17.10.1997						+12.50%	0
20.10.1997						+11.11%	0
2.7.1997						+11.11%	0
21.10.1997					11.00	+10.00%	11	1
4.11.1996	21.66	-5.00%	736	34		+10.00%	0
28.3.1996	35.00	0.00%	525	15		+10.00%	0	0
26.3.1996	35.00	0.00%	0	0	40.00	+10.00%	3 640	91
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
10.11.1995	57.00	-1.29%	3 078	54		+10.00%	0	0
28.3.1995			0	0	67.00	+10.00%	6 298	94
22.10.1997					12.00	+9.09%	48	4
‹‹ First 60     Next 20 ›