SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	16.57	0.00%	0	0		+8.69%	0
31.12.1996	16.57	0.00%	0	0		0.00%	0
30.12.1996	16.57	0.00%	0	0		0.00%	0
27.12.1996	16.57	-4.98%	0	0		0.00%	0
10.4.1997	16.63	-4.97%	2 095	126		+2.70%	0
27.3.1997	17.00	0.00%	0	0	16.20	+0.62%	551	34
26.3.1997	17.00	0.00%	4 386	258	16.10	-8.00%	2 496	155
25.3.1997	17.00	0.00%	0	0		-2.77%	0
24.3.1997	17.00	0.00%	0	0		-7.83%	0
21.3.1997	17.00	0.00%	459	27		-2.35%	0
20.3.1997	17.00	0.00%	1 530	90		0.00%	0
19.3.1997	17.00	0.00%	306	18		0.00%	0
18.3.1997	17.00	0.00%	765	45		0.00%	0
17.3.1997	17.00	0.00%	578	34		0.00%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
13.3.1997	17.00	0.00%	510	30		0.00%	0
12.3.1997	17.00	0.00%	1 020	60		0.00%	0
11.3.1997	17.00	0.00%	2 142	126		0.00%	0
10.3.1997	17.00	0.00%	578	34		0.00%	0
7.3.1997	17.00	0.00%	0	0		0.00%	0
6.3.1997	17.00	0.00%	1 173	69		-9.09%	0
5.3.1997	17.00	0.00%	0	0		0.00%	0
4.3.1997	17.00	0.00%	0	0		-8.33%	0
3.3.1997	17.00	0.00%	2 210	130		0.00%	0
28.2.1997	17.00	0.00%	0	0		0.00%	0
27.2.1997	17.00	0.00%	731	43		0.00%	0
26.2.1997	17.00	0.00%	0	0		0.00%	0
25.2.1997	17.00	0.00%	1 921	113		0.00%	0
24.2.1997	17.00	0.00%	0	0		0.00%	0
21.2.1997	17.00	0.00%	0	0		0.00%	0
20.2.1997	17.00	0.00%	0	0		0.00%	0
19.2.1997	17.00	0.00%	0	0		0.00%	0
18.2.1997	17.00	0.00%	0	0		0.00%	0
17.2.1997	17.00	0.00%	0	0		0.00%	0
14.2.1997	17.00	0.00%	0	0			0	0
13.2.1997	17.00	0.00%	0	0		0.00%	0
12.2.1997	17.00	+3.28%	408	24		0.00%	0
8.4.1997	17.00	0.00%	0	0		+2.70%	0
7.4.1997	17.00	0.00%	0	0	18.50	-2.63%	2 516	136
4.4.1997	17.00	0.00%	0	0		+5.55%	0
3.4.1997	17.00	0.00%	0	0		+5.88%	0
2.4.1997	17.00	-4.76%	833	49	17.00	+3.91%	867	51
23.12.1996	17.44	-4.95%	0	0		0.00%	0
9.4.1997	17.50	+2.94%	595	34	18.50	-2.63%	315	17
1.4.1997	17.85	0.00%	0	0		-3.76%	0
28.3.1997	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
20.12.1996	18.35	-4.97%	0	0		0.00%	0
19.12.1996	19.31	-4.97%	0	0		0.00%	0
18.11.1996	19.56	0.00%	0	0		0.00%	0
15.11.1996	19.56	0.00%	0	0		+2.04%	0
14.11.1996	19.56	0.00%	0	0	24.50	-5.76%	2 450	100
13.11.1996	19.56	-4.95%	352	18	26.00	-3.70%	234	9
18.12.1996	20.32	-4.95%	0	0		0.00%	0
19.11.1996	20.53	+4.95%	0	0		0.00%	0
12.11.1996	20.58	0.00%	0	0		0.00%	0
11.11.1996	20.58	0.00%	0	0		0.00%	0
8.11.1996	20.58	0.00%	0	0	27.00	-10.00%	2 106	78
7.11.1996	20.58	0.00%	0	0	30.00	-9.09%	780	26
6.11.1996	20.58	-4.98%	1 832	89	33.00	-2.22%	3 960	120
17.12.1996	21.38	-4.97%	0	0		-8.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›