SLAVIA NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	64.10	-213.00%	6 346	99		0.00%	0	0
13.10.1994	68.74	-498.00%	6 668	97
29.3.1994	120.00	-977.00%	11 640	97
6.5.1996	32.00	+1.29%	3 008	94	25.10	-8.00%	602	24
11.4.1997	15.80	-4.99%	1 485	94		0.00%	0
2.11.1994	88.00	-47.00%	8 184	93
20.4.1995	65.50	-223.00%	6 026	92		0.00%	0	0
14.12.1995	35.15	-5.00%	3 234	92	36.00	-1.00%	3 287	92
15.3.1996	35.00	-4.10%	3 185	91	32.00	0.00%	8 280	266
12.7.1996	27.64	+4.97%	2 488	90	26.00	-8.00%	2 340	90
20.3.1997	17.00	0.00%	1 530	90		0.00%	0
22.9.1995	40.00	+3.06%	3 600	90		-10.00%	0	0
30.5.1995	51.00	0.00%	4 590	90		0.00%	0	0
24.3.1994	121.00	+1 000.00%	10 890	90
22.3.1994	110.00	-350.00%	9 900	90
6.11.1996	20.58	-4.98%	1 832	89	33.00	-2.22%	3 960	120
22.5.1996	30.00	+0.80%	2 640	88	26.30	-3.00%	395	15
10.7.1996	25.08	-4.96%	2 157	86	27.00	-3.00%	15 436	546
12.6.1996	31.00	0.00%	2 635	85		0.00%	0	0
2.7.1996	29.23	-4.97%	2 485	85		+7.00%	0	0
23.5.1996	30.00	0.00%	2 550	85		+6.00%	0	0
24.4.1997	13.02	+5.00%	1 107	85		0.00%	0
28.9.1995	37.91	-4.98%	3 222	85		-1.00%	0	0
1.8.1995	45.13	-4.98%	3 836	85		0.00%	0	0
15.1.1996	32.00	0.00%	2 720	85		0.00%	0	0
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
14.4.1994	110.00	+1 000.00%	9 350	85
6.4.1995	52.50	+500.00%	4 410	84		0.00%	0	0
15.12.1994	75.81	-500.00%	6 065	80
10.3.1994	105.85	-999.00%	8 468	80
5.5.1994	100.00	-909.00%	7 700	77
30.10.1995	55.00	0.00%	4 235	77		0.00%	0	0
9.4.1996	36.66	-4.97%	2 823	77		-7.00%	0	0
13.3.1996	36.50	+2.15%	2 811	77	31.00	-8.00%	8 288	263
29.4.1997	15.00	+4.52%	1 125	75		0.00%	0
21.4.1995	65.50	0.00%	4 913	75		0.00%	0	0
4.4.1995	50.00	+204.00%	3 750	75		0.00%	0	0
1.3.1994	106.92	-1 000.00%	8 019	75
22.8.1996	24.00	0.00%	1 776	74	13.10	-6.00%	930	71
30.6.1994	88.99	+1 000.00%	6 496	73
14.2.1996	36.00	+2.85%	2 592	72	33.50	+2.00%	1 709	51
11.8.1994	105.00	+713.00%	7 350	70
6.3.1997	17.00	0.00%	1 173	69		-9.09%	0
27.9.1995	39.90	+5.00%	2 713	68	34.00	+8.00%	3 970	119
11.4.1995	60.00	+368.00%	4 080	68		0.00%	0	0
25.11.1993	197.04	+2 000.00%	13 399	68
13.9.1995	41.52	-4.98%	2 782	67		0.00%	0	0
12.3.1996	35.73	+4.99%	2 394	67		+2.00%	0	0
7.5.1996	30.40	-5.00%	2 006	66		+20.00%	0	0
20.2.1996	35.00	-2.77%	2 275	65	34.00	-2.00%	3 654	108
19.7.1994	101.00	+423.00%	6 565	65
18.7.1994	96.90	-999.00%	6 299	65
31.10.1996	24.00	0.00%	1 512	63	0.00	0.00%	0	0
28.7.1995	47.50	-5.00%	2 993	63		0.00%	0	0
12.6.1995	64.83	+4.98%	4 019	62		0.00%	0	0
11.12.1995	37.00	-3.46%	2 220	60		0.00%	0	0
12.3.1997	17.00	0.00%	1 020	60		0.00%	0
12.9.1994	82.53	-1 000.00%	4 952	60
3.6.1996	31.00	+3.33%	1 829	59	29.50	+4.00%	531	18
26.4.1995	63.15	-148.00%	3 726	59	63.00	-8.00%	3 599	65
‹‹ First 20    ‹ Previous 60 Next 60 ›