SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	90.06	+498.00%	0	0
14.10.1994	72.17	+498.00%	2 670	37
16.3.1995	40.64	+498.00%	610	15
30.3.1995	44.45	+498.00%	0	0		-5.00%	0	0
29.3.1995	42.34	+498.00%	0	0		-4.00%	0	0
10.4.1995	57.87	+498.00%	0	0		0.00%	0	0
14.4.1995	69.45	+498.00%	1 181	17		0.00%	0	0
26.10.1994	80.20	+498.00%	3 850	48
25.10.1994	76.39	+498.00%	0	0
24.3.1995	38.41	+497.00%	0	0
18.4.1994	115.00	+454.00%	75 785	659
20.10.1994	66.00	+446.00%	66	1
19.7.1994	101.00	+423.00%	6 565	65
12.4.1994	100.00	+391.00%	35 200	352
11.11.1994	98.00	+370.00%	1 764	18
11.4.1995	60.00	+368.00%	4 080	68		0.00%	0	0
2.3.1995	50.00	+351.00%	150	3
9.11.1994	90.00	+227.00%	900	10
4.4.1995	50.00	+204.00%	3 750	75		0.00%	0	0
23.5.1995	52.10	+195.00%	782	15	62.00	+7.00%	1 364	22
22.11.1994	80.00	+46.00%	4 160	52
19.1.1996	35.28	+5.00%	0	0		0.00%	0	0
18.1.1996	33.60	+5.00%	0	0	36.00	0.00%	1 872	52
9.11.1995	57.75	+5.00%	0	0		+6.00%	0	0
26.10.1995	53.55	+5.00%	26 079	487		0.00%	0	0
13.10.1995	36.75	+5.00%	1 911	52		0.00%	0	0
27.9.1995	39.90	+5.00%	2 713	68	34.00	+8.00%	3 970	119
24.8.1995	42.84	+5.00%	0	0		0.00%	0	0
25.7.1995	52.50	+5.00%	0	0		0.00%	0	0
1.6.1995	52.50	+5.00%	0	0		0.00%	0	0
28.3.1997	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
27.5.1997	12.81	+5.00%	0	0		-7.69%	0
24.4.1997	13.02	+5.00%	1 107	85		0.00%	0
20.5.1996	28.35	+5.00%	0	0	25.00	-4.00%	850	34
24.5.1996	31.50	+5.00%	0	0		+7.00%	0	0
4.4.1996	36.75	+5.00%	0	0		+5.00%	0	0
16.4.1996	36.75	+5.00%	1 250	34		0.00%	0	0
7.3.1996	30.87	+5.00%	803	26	33.00	-1.00%	990	30
6.3.1996	29.40	+5.00%	0	0		+6.00%	0	0
26.2.1996	31.52	+4.99%	851	27	36.00	+3.00%	720	20
12.3.1996	35.73	+4.99%	2 394	67		+2.00%	0	0
11.3.1996	34.03	+4.99%	0	0	33.00	+1.00%	1 989	59
25.4.1997	13.67	+4.99%	547	40		0.00%	0
26.5.1997	12.20	+4.99%	0	0		-7.14%	0
28.5.1997	13.45	+4.99%	0	0		0.00%	0
2.6.1995	55.12	+4.99%	0	0		0.00%	0	0
6.6.1995	60.76	+4.99%	0	0		0.00%	0	0
14.6.1995	71.47	+4.99%	0	0		0.00%	0	0
13.6.1995	68.07	+4.99%	2 314	34	59.00	+9.00%	2 006	34
23.8.1995	40.80	+4.99%	0	0		0.00%	0	0
22.8.1995	38.86	+4.99%	699	18		0.00%	0	0
25.8.1995	44.98	+4.99%	0	0		0.00%	0	0
10.10.1995	35.75	+4.99%	1 859	52		-10.00%	0	0
9.10.1995	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
24.10.1995	51.67	+4.99%	11 367	220
23.10.1995	49.21	+4.99%	0	0
20.10.1995	46.87	+4.99%	0	0		0.00%	0	0
23.1.1996	38.89	+4.99%	1 478	38	34.50	-4.00%	587	17
22.1.1996	37.04	+4.98%	0	0		0.00%	0	0
8.12.1995	38.33	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›