SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
24.5.1996	31.50	+5.00%	0	0		+7.00%	0	0
5.11.1997						+6.66%	0
29.6.1998					0.00	+6.60%	0	0
7.4.1998					0.00	+6.25%	0	0
6.11.1997						+6.25%	0
5.12.1997						+6.20%	0
29.8.1996	24.00	0.00%	2 592	108	17.00	+6.00%	969	57
23.5.1996	30.00	0.00%	2 550	85		+6.00%	0	0
15.4.1996	35.00	0.00%	0	0		+6.00%	0	0
25.3.1996	35.00	0.00%	0	0	36.50	+6.00%	5 074	139
6.3.1996	29.40	+5.00%	0	0		+6.00%	0	0
22.2.1996	31.59	-4.99%	1 074	34	34.00	+6.00%	1 548	44
9.11.1995	57.75	+5.00%	0	0		+6.00%	0	0
7.11.1997						+5.88%	0
23.7.1997						+5.88%	0
3.4.1997	17.00	0.00%	0	0		+5.88%	0
4.4.1997	17.00	0.00%	0	0		+5.55%	0
10.11.1997						+5.55%	0
9.7.1997						+5.55%	0
16.4.1997	15.01	-5.00%	0	0		+5.26%	0
11.11.1997					20.00	+5.26%	120	6
4.9.1996	24.00	0.00%	0	0		+5.00%	0	0
6.6.1996	31.00	0.00%	0	0		+5.00%	0	0
2.4.1996	35.00	0.00%	630	18		+5.00%	0	0
4.4.1996	36.75	+5.00%	0	0		+5.00%	0	0
25.4.1996	38.00	-1.24%	35 454	933		+5.00%	0	0
17.5.1995	52.40	-498.00%	943	18	58.00	+5.00%	986	17
28.3.1997	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
12.1.1998					0.00	+4.83%	0	0
13.1.1998					0.00	+4.61%	0	0
4.12.1996	23.68	0.00%	0	0		+4.54%	0
5.12.1996	23.68	0.00%	0	0		+4.34%	0
6.12.1996	23.68	0.00%	0	0	25.00	+4.16%	900	36
26.9.1996	24.00	0.00%	0	0		+4.16%	0	0
20.9.1996	24.00	0.00%	0	0		+4.00%	0	0
3.6.1996	31.00	+3.33%	1 829	59	29.50	+4.00%	531	18
2.8.1996	24.95	0.00%	0	0		+4.00%	0	0
1.8.1996	24.95	-4.98%	2 545	102		+4.00%	0	0
22.4.1996	40.50	0.00%	0	0		+4.00%	0	0
17.5.1996	27.00	0.00%	6 291	233	26.10	+4.00%	5 298	203
19.2.1996	36.00	0.00%	0	0		+4.00%	0	0
15.11.1995	55.00	0.00%	0	0		+4.00%	0	0
5.10.1995	30.89	-4.98%	309	10		+4.00%	0	0
24.1.1996	40.00	+2.85%	2 080	52		+4.00%	0	0
5.2.1996	35.00	0.00%	0	0		+4.00%	0	0
2.4.1997	17.00	-4.76%	833	49	17.00	+3.91%	867	51
18.11.1997					27.00	+3.84%	459	17
21.11.1997					28.00	+3.70%	1 764	63
11.12.1996	23.68	0.00%	0	0	28.00	+3.70%	1 904	68
11.6.1998					0.00	+3.51%	0	0
25.10.1996	24.00	0.00%	0	0	0.00	+3.44%	0	0
9.1.1998					0.00	+3.33%	0	0
14.4.1998					0.00	+3.25%	0	0
26.8.1996	24.00	0.00%	2 664	111		+3.00%	0	0
23.8.1996	24.00	0.00%	0	0		+3.00%	0	0
13.6.1996	29.45	-5.00%	177	6		+3.00%	0	0
26.2.1996	31.52	+4.99%	851	27	36.00	+3.00%	720	20
5.3.1996	28.00	+3.55%	980	35	31.50	+3.00%	1 071	34
‹‹ First 20    ‹ Previous 60 Next 60 ›