SLAVIA NAPAJEDLA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
6.9.1996 | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
29.8.1996 | 24.00 | 0.00% | 2 592 | 108 | 17.00 | +6.00% | 969 | 57 | ||||||
20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
19.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
7.10.1996 | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||||
14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
18.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
13.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||||
6.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
8.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
17.9.1996 | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
20.5.1996 | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
16.5.1996 | 27.00 | 0.00% | 3 456 | 128 | 25.00 | 0.00% | 750 | 30 | ||||||
6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
17.5.1996 | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
22.5.1996 | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
5.6.1996 | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 503 | 54 | ||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -3.00% | 1 755 | 65 | ||||||
11.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
25.6.1996 | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
26.6.1996 | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
27.6.1996 | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
28.6.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||||
1.7.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
10.7.1996 | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||||
8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 459 | 17 | ||||||
14.10.1996 | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
15.10.1996 | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
21.5.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
3.5.1996 | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
11.12.1996 | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
9.8.1996 | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
9.7.1996 | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
3.6.1996 | 31.00 | +3.33% | 1 829 | 59 | 29.50 | +4.00% | 531 | 18 | ||||||
20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
1.11.1996 | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
10.5.1996 | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
13.5.1996 | 27.00 | -1.60% | 1 107 | 41 | 30.00 | 0.00% | 2 010 | 67 | ||||||
18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
30.4.1996 | 35.00 | 0.00% | 1 890 | 54 | 30.40 | 0.00% | 882 | 29 | ||||||
4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
14.3.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||||
13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
5.3.1996 | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
15.3.1996 | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
24.4.1996 | 38.48 | 0.00% | 0 | 0 | 32.50 | -4.00% | 553 | 17 | ||||||
6.11.1996 | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||||
19.4.1996 | 40.50 | 0.00% | 0 | 0 | 33.00 | +9.00% | 653 | 20 | ||||||
11.3.1996 | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
7.3.1996 | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
|