SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						-42.50%	0
17.11.1997					26.00	-24.63%	442	17
2.12.1997						-23.69%	0
26.11.1997						-22.68%	0
31.5.1996	30.00	0.00%	1 560	52		-19.00%	0	0
3.12.1997						-16.17%	0
27.11.1997					33.00	-14.64%	33	1
12.12.1997						-13.85%	0
29.4.1996	35.00	-3.04%	3 640	104		-11.00%	0	0
9.12.1997						-10.71%	0
12.12.1996	23.68	0.00%	0	0		-10.71%	0
3.7.1997					9.00	-10.00%	153	17
1.7.1997						-10.00%	0
23.4.1997	12.40	0.00%	0	0		-10.00%	0
8.11.1996	20.58	0.00%	0	0	27.00	-10.00%	2 106	78
15.8.1996	24.00	0.00%	0	0		-10.00%	0	0
14.5.1996	27.00	0.00%	945	35		-10.00%	0	0
10.4.1996	35.00	-4.52%	595	17		-10.00%	0	0
28.11.1995	42.57	-4.99%	0	0		-10.00%	0	0
10.10.1995	35.75	+4.99%	1 859	52		-10.00%	0	0
22.9.1995	40.00	+3.06%	3 600	90		-10.00%	0	0
15.8.1995	38.95	-5.00%	779	20		-10.00%	0	0
28.6.1995	63.46	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0	56.00	-10.00%	2 016	36
13.4.1995	66.15	+500.00%	0	0	55.00	-10.00%	935	17
11.12.1997						-9.53%	0
28.11.1997						-9.09%	0
30.6.1997						-9.09%	0
6.3.1997	17.00	0.00%	1 173	69		-9.09%	0
7.11.1996	20.58	0.00%	0	0	30.00	-9.09%	780	26
14.8.1996	24.00	0.00%	0	0		-9.00%	0	0
12.8.1996	24.00	0.00%	0	0		-9.00%	0	0
3.5.1996	31.59	-4.99%	3 601	114	27.20	-9.00%	1 115	41
17.4.1996	38.58	+4.97%	0	0		-9.00%	0	0
29.11.1995	40.45	-4.98%	4 733	117		-9.00%	0	0
26.9.1995	38.00	0.00%	0	0		-9.00%	0	0
19.9.1995	38.81	-4.99%	660	17		-9.00%	0	0
18.8.1995	37.01	0.00%	0	0		-9.00%	0	0
2.6.1997						-8.33%	0
4.3.1997	17.00	0.00%	0	0		-8.33%	0
8.12.1997						-8.23%	0
26.3.1997	17.00	0.00%	4 386	258	16.10	-8.00%	2 496	155
17.12.1996	21.38	-4.97%	0	0		-8.00%	0
13.8.1996	24.00	0.00%	0	0		-8.00%	0	0
12.7.1996	27.64	+4.97%	2 488	90	26.00	-8.00%	2 340	90
5.6.1996	31.00	0.00%	4 557	147	26.50	-8.00%	2 279	86
6.5.1996	32.00	+1.29%	3 008	94	25.10	-8.00%	602	24
12.4.1996	35.00	0.00%	1 785	51		-8.00%	0	0
13.3.1996	36.50	+2.15%	2 811	77	31.00	-8.00%	8 288	263
13.2.1996	35.00	0.00%	0	0		-8.00%	0	0
31.10.1995	55.00	0.00%	9 845	179		-8.00%	0	0
25.9.1995	38.00	-5.00%	8 740	230		-8.00%	0	0
12.9.1995	43.70	0.00%	0	0		-8.00%	0	0
26.4.1995	63.15	-148.00%	3 726	59	63.00	-8.00%	3 599	65
24.3.1997	17.00	0.00%	0	0		-7.83%	0
27.5.1997	12.81	+5.00%	0	0		-7.69%	0
26.5.1997	12.20	+4.99%	0	0		-7.14%	0
21.8.1996	24.00	0.00%	0	0		-7.00%	0	0
7.8.1996	24.00	0.00%	0	0		-7.00%	0	0
15.5.1996	27.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›