SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	36.66	-4.97%	2 823	77		-7.00%	0	0
10.3.1994	105.85	-999.00%	8 468	80
15.12.1994	75.81	-500.00%	6 065	80
6.4.1995	52.50	+500.00%	4 410	84		0.00%	0	0
28.9.1995	37.91	-4.98%	3 222	85		-1.00%	0	0
1.8.1995	45.13	-4.98%	3 836	85		0.00%	0	0
14.4.1994	110.00	+1 000.00%	9 350	85
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
15.1.1996	32.00	0.00%	2 720	85		0.00%	0	0
24.4.1997	13.02	+5.00%	1 107	85		0.00%	0
12.6.1996	31.00	0.00%	2 635	85		0.00%	0	0
2.7.1996	29.23	-4.97%	2 485	85		+7.00%	0	0
23.5.1996	30.00	0.00%	2 550	85		+6.00%	0	0
10.7.1996	25.08	-4.96%	2 157	86	27.00	-3.00%	15 436	546
22.5.1996	30.00	+0.80%	2 640	88	26.30	-3.00%	395	15
6.11.1996	20.58	-4.98%	1 832	89	33.00	-2.22%	3 960	120
20.3.1997	17.00	0.00%	1 530	90		0.00%	0
12.7.1996	27.64	+4.97%	2 488	90	26.00	-8.00%	2 340	90
24.3.1994	121.00	+1 000.00%	10 890	90
22.3.1994	110.00	-350.00%	9 900	90
22.9.1995	40.00	+3.06%	3 600	90		-10.00%	0	0
30.5.1995	51.00	0.00%	4 590	90		0.00%	0	0
15.3.1996	35.00	-4.10%	3 185	91	32.00	0.00%	8 280	266
14.12.1995	35.15	-5.00%	3 234	92	36.00	-1.00%	3 287	92
20.4.1995	65.50	-223.00%	6 026	92		0.00%	0	0
2.11.1994	88.00	-47.00%	8 184	93
6.5.1996	32.00	+1.29%	3 008	94	25.10	-8.00%	602	24
11.4.1997	15.80	-4.99%	1 485	94		0.00%	0
13.10.1994	68.74	-498.00%	6 668	97
29.3.1994	120.00	-977.00%	11 640	97
24.4.1995	64.10	-213.00%	6 346	99		0.00%	0	0
17.10.1994	70.00	-300.00%	7 000	100
27.2.1996	29.95	-4.98%	2 995	100	34.00	-6.00%	816	24
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
1.8.1996	24.95	-4.98%	2 545	102		+4.00%	0	0
29.4.1996	35.00	-3.04%	3 640	104		-11.00%	0	0
21.7.1994	111.10	+1 000.00%	11 554	104
4.7.1995	57.28	-4.99%	6 014	105		0.00%	0	0
29.8.1996	24.00	0.00%	2 592	108	17.00	+6.00%	969	57
27.10.1994	84.21	+500.00%	9 263	110
26.8.1996	24.00	0.00%	2 664	111		+3.00%	0	0
30.5.1997	13.42	-4.95%	1 490	111		0.00%	0
25.2.1997	17.00	0.00%	1 921	113		0.00%	0
29.1.1996	34.30	-4.98%	3 876	113	36.00	0.00%	1 224	34
24.2.1994	118.80	-1 000.00%	13 424	113
3.5.1996	31.59	-4.99%	3 601	114	27.20	-9.00%	1 115	41
8.3.1994	117.61	+999.00%	13 643	116
29.11.1995	40.45	-4.98%	4 733	117		-9.00%	0	0
17.5.1994	105.00	-358.00%	12 600	120
28.4.1994	100.00	-909.00%	12 400	124
28.3.1997	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
10.4.1997	16.63	-4.97%	2 095	126		+2.70%	0
11.3.1997	17.00	0.00%	2 142	126		0.00%	0
16.5.1996	27.00	0.00%	3 456	128	25.00	0.00%	750	30
16.11.1994	84.03	-499.00%	10 840	129
15.5.1995	58.05	-499.00%	7 547	130		0.00%	0	0
3.3.1997	17.00	0.00%	2 210	130		0.00%	0
31.10.1994	88.42	+499.00%	12 202	138
25.4.1994	100.00	-338.00%	13 800	138
21.3.1995	34.85	-498.00%	5 053	145
5.6.1996	31.00	0.00%	4 557	147	26.50	-8.00%	2 279	86
20.11.1995	55.00	0.00%	8 305	151	50.00	+1.00%	100	2
30.11.1994	80.00	0.00%	12 240	153
14.9.1995	43.00	+3.56%	6 622	154		0.00%	0	0
23.4.1996	38.48	-4.98%	6 272	163		0.00%	0	0
8.6.1995	65.00	+1.89%	11 050	170		0.00%	0	0
31.10.1995	55.00	0.00%	9 845	179		-8.00%	0	0
24.5.1994	105.00	0.00%	19 950	190
19.4.1994	115.00	0.00%	23 000	200
11.10.1995	35.00	-2.09%	7 525	215	36.00	0.00%	1 620	45
24.10.1995	51.67	+4.99%	11 367	220
26.4.1994	110.00	+1 000.00%	24 310	221
8.11.1995	55.00	-0.03%	12 320	224	34.50	-4.00%	1 173	34
25.9.1995	38.00	-5.00%	8 740	230		-8.00%	0	0
17.5.1996	27.00	0.00%	6 291	233	26.10	+4.00%	5 298	203
31.3.1994	132.00	+1 000.00%	32 604	247
26.3.1997	17.00	0.00%	4 386	258	16.10	-8.00%	2 496	155
23.5.1997	11.62	-4.98%	3 312	285		-6.66%	0
27.8.1996	24.00	0.00%	7 272	303		+7.00%	0	0
22.11.1995	52.25	-5.00%	15 832	303		-5.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
2.11.1995	55.00	0.00%	17 600	320		0.00%	0	0
2.9.1996	24.00	0.00%	8 256	344	16.00	0.00%	2 448	153
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
12.4.1994	100.00	+391.00%	35 200	352
26.10.1995	53.55	+5.00%	26 079	487		0.00%	0	0
18.4.1994	115.00	+454.00%	75 785	659
25.4.1996	38.00	-1.24%	35 454	933		+5.00%	0	0
4.3.1996	27.04	-4.98%	25 499	943	30.50	-6.00%	549	18
15.2.1996	36.00	0.00%	40 716	1 131		0.00%	0	0
‹‹ First 20    ‹ Previous 200