SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||||
| 26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||||
| 13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| ||||||||||||||
