SLAVIA NAPAJEDLA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
23.11.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 38.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 44.81 | -4.98% | 896 | 20 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 33.40 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 37.00 | -3.46% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.00 | +2.85% | 2 080 | 52 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.00 | 0.00% | 2 720 | 85 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 28.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 29.40 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 32.41 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.12 | -4.99% | 1 621 | 33 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 57.28 | -4.99% | 6 014 | 105 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 63.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | 0.00% | 4 235 | 77 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.00 | -1.29% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.52 | -4.98% | 2 782 | 67 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 43.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | +2.26% | 920 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.01 | -4.98% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | -4.13% | 2 091 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | -4.98% | 1 286 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 45.13 | -4.98% | 3 836 | 85 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.50 | -5.00% | 2 993 | 63 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.00 | -4.76% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 35.00 | 0.00% | 1 785 | 51 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 36.66 | -4.97% | 2 823 | 77 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 38.48 | -4.98% | 6 272 | 163 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 33.25 | -5.00% | 565 | 17 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | -1.24% | 35 454 | 933 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 28.88 | -5.00% | 1 473 | 51 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | -4.51% | 720 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
24.5.1996 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 30.00 | 0.00% | 2 550 | 85 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.77 | -4.99% | 1 250 | 45 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.23 | -4.97% | 2 485 | 85 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 26.59 | -4.96% | 904 | 34 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 31.00 | 0.00% | 2 635 | 85 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 816 | 34 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 24.00 | 0.00% | 1 512 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 960 | 40 | 0.00 | +8.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
4.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
|