SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
26.3.1997 | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
25.3.1997 | 17.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
24.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
21.3.1997 | 17.00 | 0.00% | 459 | 27 | -2.35% | 0 | ||||||||
20.3.1997 | 17.00 | 0.00% | 1 530 | 90 | 0.00% | 0 | ||||||||
19.3.1997 | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
18.3.1997 | 17.00 | 0.00% | 765 | 45 | 0.00% | 0 | ||||||||
17.3.1997 | 17.00 | 0.00% | 578 | 34 | 0.00% | 0 | ||||||||
14.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.00 | 0.00% | 510 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 17.00 | 0.00% | 1 020 | 60 | 0.00% | 0 | ||||||||
11.3.1997 | 17.00 | 0.00% | 2 142 | 126 | 0.00% | 0 | ||||||||
10.3.1997 | 17.00 | 0.00% | 578 | 34 | 0.00% | 0 | ||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.00 | 0.00% | 1 173 | 69 | -9.09% | 0 | ||||||||
5.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 17.00 | 0.00% | 2 210 | 130 | 0.00% | 0 | ||||||||
28.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 731 | 43 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 1 921 | 113 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 459 | 17 | ||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
31.10.1996 | 24.00 | 0.00% | 1 512 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 960 | 40 | 0.00 | +8.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
18.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
29.11.1996 | 21.49 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 21.49 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 21.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.56 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
1.4.1997 | 17.85 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
7.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||||
4.4.1997 | 17.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.4.1997 | 17.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||||
12.12.1996 | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
11.12.1996 | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
10.12.1996 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.68 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
5.12.1996 | 23.68 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.12.1996 | 23.68 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.2.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.57 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.57 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
31.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 115.00 | 0.00% | 23 000 | 200 | ||||||||||
24.5.1994 | 105.00 | 0.00% | 19 950 | 190 | ||||||||||
9.12.1993 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
12.10.1993 | 289.00 | 0.00% | 13 005 | 45 | ||||||||||
6.11.1995 | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
18.7.1995 | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | +1.89% | 11 050 | 170 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
30.8.1995 | 46.00 | +2.26% | 920 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.00 | +2.85% | 2 080 | 52 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
9.4.1997 | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
3.6.1996 | 31.00 | +3.33% | 1 829 | 59 | 29.50 | +4.00% | 531 | 18 | ||||||
15.6.1995 | 74.00 | +3.53% | 3 848 | 52 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 15.00 | +4.52% | 1 125 | 75 | 0.00% | 0 | ||||||||
19.11.1996 | 20.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.68 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 23.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
25.6.1996 | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
21.5.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
2.12.1996 | 22.56 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.46 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1995 | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 32.43 | +4.98% | 1 103 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | +4.98% | 1 276 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.83 | +4.98% | 4 019 | 62 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.87 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1997 | 14.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 14.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
26.6.1996 | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
8.3.1996 | 32.41 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.2.1996 | 31.52 | +4.99% | 851 | 27 | 36.00 | +3.00% | 720 | 20 | ||||||
12.3.1996 | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
28.5.1997 | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 12.20 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
25.4.1997 | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
2.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
25.8.1995 | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
23.10.1995 | 49.21 | +4.99% | 0 | 0 | ||||||||||
20.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
24.8.1995 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
25.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 13.02 | +5.00% | 1 107 | 85 | 0.00% | 0 | ||||||||
27.5.1997 | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.3.1997 | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
7.3.1996 | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
6.3.1996 | 29.40 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
|