SLAVIA NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 19.4.1994 | 115.00 | 0.00% | 23 000 | 200 | ||||||||||
| 24.5.1994 | 105.00 | 0.00% | 19 950 | 190 | ||||||||||
| 31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | +1.89% | 11 050 | 170 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 38.48 | -4.98% | 6 272 | 163 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 80.00 | 0.00% | 12 240 | 153 | ||||||||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| 5.6.1996 | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| 21.3.1995 | 34.85 | -498.00% | 5 053 | 145 | ||||||||||
| 31.10.1994 | 88.42 | +499.00% | 12 202 | 138 | ||||||||||
| 25.4.1994 | 100.00 | -338.00% | 13 800 | 138 | ||||||||||
| 3.3.1997 | 17.00 | 0.00% | 2 210 | 130 | 0.00% | 0 | ||||||||
| 15.5.1995 | 58.05 | -499.00% | 7 547 | 130 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 84.03 | -499.00% | 10 840 | 129 | ||||||||||
| 16.5.1996 | 27.00 | 0.00% | 3 456 | 128 | 25.00 | 0.00% | 750 | 30 | ||||||
| 10.4.1997 | 16.63 | -4.97% | 2 095 | 126 | +2.70% | 0 | ||||||||
| 11.3.1997 | 17.00 | 0.00% | 2 142 | 126 | 0.00% | 0 | ||||||||
| 28.3.1997 | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
| ||||||||||||||
