SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 13.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 15.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 17.10.1997 | +12.50% | 0 | ||||||||||||
| 26.3.1998 | 0.00 | +11.25% | 0 | 0 | ||||||||||
| 19.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 20.10.1997 | +11.11% | 0 | ||||||||||||
| 2.7.1997 | +11.11% | 0 | ||||||||||||
| 13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.10.1997 | 11.00 | +10.00% | 11 | 1 | ||||||||||
| 4.11.1996 | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
| 28.3.1996 | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| 13.11.1995 | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
