SLAVIA NAPAJEDLA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||||
17.12.1998 | 1.00 | -37.50% | 775 | 750 | ||||||||||
4.1.1999 | 1.00 | 0.00% | 558 | 558 | ||||||||||
10.7.1996 | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||||
8.2.1999 | 4.00 | +33.33% | 1 720 | 430 | ||||||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 11 040 | 320 | ||||||
4.7.1997 | 9.00 | 0.00% | 2 637 | 293 | ||||||||||
29.1.1999 | 3.00 | 0.00% | 810 | 270 | ||||||||||
15.3.1996 | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
15.12.1998 | 2.00 | 0.00% | 500 | 250 | ||||||||||
7.10.1996 | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||||
12.11.1997 | 20.00 | 0.00% | 4 320 | 216 | ||||||||||
17.5.1996 | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
17.9.1996 | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
29.7.1997 | 9.00 | 0.00% | 1 530 | 170 | ||||||||||
18.5.1995 | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
26.3.1997 | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
12.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
|