SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| 23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
