SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 79.00 | -365.00% | 395 | 5 | ||||||||||
| 18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| 5.4.1994 | 122.24 | -999.00% | 489 | 4 | ||||||||||
| 2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
| 27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| 22.8.1994 | 96.03 | +1 000.00% | 576 | 6 | ||||||||||
| 13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| 4.10.1996 | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| 9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 230.00 | -725.00% | 690 | 3 | ||||||||||
| 14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 13.9.1994 | 72.18 | -998.00% | 722 | 10 | ||||||||||
| ||||||||||||||
