SLÉVÁRNA LIBEREC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
| 14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
| 9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| 24.2.1994 | 251.00 | -456.00% | 8 785 | 35 | ||||||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
