SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| 6.8.1998 | 19.50 | +5.29% | 273 | 14 | ||||||||||
| 16.5.1997 | 35.88 | 0.00% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
| 29.4.1997 | 26.87 | -4.98% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
| 16.12.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 4.6.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
| 12.5.1997 | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 0 | 0 | 20.50 | -7.02% | 328 | 16 | ||||||
| 13.5.1998 | 11.00 | -8.33% | 352 | 32 | ||||||||||
| 15.5.1998 | 11.10 | 0.00% | 355 | 32 | ||||||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 3.6.1998 | 13.00 | +7.43% | 390 | 30 | ||||||||||
| 22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
| 2.12.1998 | 19.00 | 0.00% | 418 | 22 | ||||||||||
| 5.6.1998 | 13.10 | +0.76% | 419 | 32 | ||||||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 10.1.1997 | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 23.9.1997 | 30.00 | +7.14% | 480 | 16 | ||||||||||
| ||||||||||||||
