SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
| 23.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| 3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
| 28.9.1994 | 96.47 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 87.51 | +499.00% | 2 275 | 26 | ||||||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 19.9.1994 | 83.35 | +498.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 67.00 | +468.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
| 25.8.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
| 1.8.1994 | 125.00 | +416.00% | 4 000 | 32 | ||||||||||
| 18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
| ||||||||||||||
