SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 75.05 | -5.00% | 4 878 | 65 | 0.00 | +0.69% | 0 | 0 | ||||||
| 30.10.1996 | 79.00 | 0.00% | 3 555 | 45 | 0.00 | +1.41% | 0 | 0 | ||||||
| 29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
| 24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
| 23.10.1996 | 75.88 | +4.99% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 22.10.1996 | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
| 21.10.1996 | 68.83 | 0.00% | 0 | 0 | 69.50 | +1.71% | 8 201 | 118 | ||||||
| 18.10.1996 | 68.83 | -4.99% | 8 122 | 118 | +5.12% | 0 | 0 | |||||||
| 17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 15.10.1996 | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
| 14.10.1996 | 65.99 | +4.99% | 0 | 0 | -0.50% | 0 | 0 | |||||||
| 11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
| 10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
| 9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| 3.10.1996 | 69.46 | 0.00% | 0 | 0 | 63.50 | +4.09% | 2 985 | 47 | ||||||
| ||||||||||||||
