SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	-4.98%	0	0		0.00%	0
30.12.1996	43.15	-4.99%	0	0		0.00%	0
27.12.1996	45.42	-4.99%	0	0		0.00%	0
23.12.1996	47.81	-4.98%	0	0		0.00%	0
20.12.1996	50.32	-4.98%	1 510	30		0.00%	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
19.12.1996	52.96	-4.98%	0	0		0.00%	0
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
11.9.1996	54.30	-4.90%	54	1	66.10	-3.00%	264	4
18.12.1996	55.74	-4.99%	4 459	80		0.00%	0
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
9.10.1996	57.01	-4.76%	684	12		0.00%	0	0
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
17.12.1996	58.67	-4.98%	0	0		0.00%	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
10.10.1996	59.86	+4.99%	0	0		-3.07%	0	0
8.10.1996	59.86	-4.99%	1 197	20		0.00%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
‹‹ First 60     Next 20 ›