SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| 9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
| 5.6.1996 | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| 18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
| 27.6.1994 | 94.50 | -1 000.00% | 189 | 2 | ||||||||||
| 16.1.1995 | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 120.00 | +708.00% | 240 | 2 | ||||||||||
| 22.1.1996 | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
| 22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| 20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| 12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
| 14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| 14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
