SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 89.00 | -0.45% | 36 668 | 412 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| 4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
| 7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
| 12.7.1996 | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| ||||||||||||||
