SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
| 6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
| 15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| 11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 19.8.1996 | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| ||||||||||||||
