SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
11.12.1997 | -19.48% | 0 | ||||||||||||
18.7.1997 | -10.00% | 0 | ||||||||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
4.3.1997 | 25.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 35.00 | -3.79% | 280 | 8 | -9.65% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
14.3.1997 | 24.17 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 24.23 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
|