SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
21.8.1998 | 0.00 | -42.66% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -39.95% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -37.66% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -32.33% | 0 | 0 | ||||||||||
11.9.1998 | 167.00 | -28.47% | 167 | 1 | ||||||||||
24.8.1998 | 0.00 | -23.25% | 0 | 0 | ||||||||||
11.12.1997 | -19.48% | 0 | ||||||||||||
11.8.1998 | 0.00 | -15.75% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -10.32% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -10.01% | 0 | 0 | ||||||||||
30.9.1998 | 72.00 | -10.00% | 3 888 | 54 | ||||||||||
26.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.7.1997 | -10.00% | 0 | ||||||||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
4.3.1997 | 25.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
|