SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
20.8.1996 | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | +2.79% | 1 088 | 16 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
|