SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
9.7.1996	88.77	+4.99%	0	0		0.00%	0	0
8.7.1996	84.55	-5.00%	12 175	144	76.50	-3.00%	459	6
5.7.1996
4.7.1996	89.00	-0.45%	36 668	412		+3.00%	0	0
3.7.1996	89.41	+4.99%	0	0		-1.00%	0	0
2.7.1996	85.16	+4.99%	0	0		+2.00%	0	0
1.7.1996	81.11	0.00%	568	7	76.10	-3.00%	533	7
28.6.1996	81.11	0.00%	0	0	74.80	+8.00%	5 937	76
27.6.1996	81.11	0.00%	568	7	72.00	-2.00%	1 152	16
26.6.1996	81.11	0.00%	1 217	15	75.10	-3.00%	2 199	30
25.6.1996	81.11	0.00%	0	0		+1.00%	0	0
24.6.1996	81.11	+0.13%	3 082	38		0.00%	0	0
21.6.1996	81.00	-0.01%	1 296	16		0.00%	0	0
20.6.1996	81.01	+0.01%	3 888	48	74.10	-2.00%	667	9
19.6.1996	81.00	0.00%	0	0		+1.00%	0	0
18.6.1996	81.00	0.00%	0	0		+1.00%	0	0
17.6.1996	81.00	0.00%	0	0		-3.00%	0	0
14.6.1996	81.00	0.00%	0	0		+2.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		-3.00%	0	0
11.6.1996	81.00	0.00%	0	0	78.00	+5.00%	11 700	150
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	0.00%	6 480	80		+2.00%	0	0
6.6.1996	81.00	-3.57%	3 564	44	72.70	-3.00%	3 199	44
5.6.1996	84.00	-3.44%	84	1		+1.00%	0	0
4.6.1996	87.00	0.00%	0	0	74.00	-9.00%	3 711	50
3.6.1996	87.00	0.00%	0	0		-7.00%	0	0
31.5.1996	87.00	0.00%	0	0	81.70	-2.00%	2 806	32
30.5.1996	87.00	0.00%	0	0		+5.00%	0	0
29.5.1996	87.00	0.00%	0	0	85.40	-5.00%	2 562	30
28.5.1996	87.00	0.00%	0	0	89.70	-1.00%	4 216	47
27.5.1996	87.00	0.00%	0	0	90.70	+4.00%	635	7
24.5.1996	87.00	-4.39%	4 176	48	87.20	-2.00%	1 395	16
23.5.1996	91.00	-4.21%	20 566	226	89.40	-1.00%	3 129	35
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
21.5.1996	95.00	-4.76%	12 255	129		+5.00%	0	0
20.5.1996	99.75	+5.00%	0	0	86.00	-5.00%	516	6
17.5.1996	95.00	-5.00%	26 030	274		-1.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
15.5.1996	99.55	+4.99%	0	0		0.00%	0	0
14.5.1996	94.81	+4.99%	1 517	16		0.00%	0	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
10.5.1996	86.00	0.00%	0	0	84.00	-2.00%	1 344	16
9.5.1996	86.00	+1.11%	2 752	32	90.00	-4.00%	4 302	50
7.5.1996	85.05	+5.00%	0	0	90.00	0.00%	2 520	28
6.5.1996	81.00	-0.36%	1 863	23		0.00%	0	0
3.5.1996	81.30	0.00%	0	0	90.00	0.00%	12 960	144
2.5.1996	81.30	-0.98%	3 089	38		0.00%	0	0
30.4.1996	82.11	0.00%	0	0	90.00	+6.00%	2 880	32
29.4.1996	82.11	0.00%	0	0	85.00	-4.00%	680	8
26.4.1996	82.11	0.00%	0	0	90.00	-2.00%	2 210	25
25.4.1996	82.11	-4.52%	3 531	43	90.00	0.00%	4 320	48
24.4.1996	86.00	-4.86%	1 204	14		0.00%	0	0
23.4.1996	90.40	+4.99%	0	0		0.00%	0	0
22.4.1996	86.10	+5.00%	0	0		0.00%	0	0
19.4.1996	82.00	-3.68%	5 412	66	90.00	0.00%	3 960	44
18.4.1996	85.14	-4.99%	1 703	20	90.00	0.00%	1 440	16
17.4.1996	89.62	+4.99%	1 792	20		0.00%	0	0
16.4.1996	85.36	+4.99%	0	0	90.00	0.00%	1 260	14
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›