SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
23.6.1995	65.00	0.00%	0	0	36.00	-10.00%	576	16
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.6.1995	65.00	0.00%	0	0		-9.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0	44.00	-6.00%	1 232	28
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	0.00%	0	0		-10.00%	0	0
12.6.1995	65.00	0.00%	0	0		-10.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
18.11.1994	65.00	0.00%	2 665	41
11.11.1994	65.00	0.00%	3 900	60
10.11.1994	65.00	+288.00%	1 950	30
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
26.11.1996	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
23.9.1996	65.83	0.00%	0	0	70.00	-2.54%	4 708	69
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
19.9.1996	65.83	+4.99%	3 160	48	70.00	0.00%	8 260	118
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
14.10.1996	65.99	+4.99%	0	0		-0.50%	0	0
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
3.9.1996	66.28	0.00%	0	0	66.10	-3.00%	3 041	46
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
23.8.1996	66.28	0.00%	0	0	72.10	0.00%	1 442	20
22.8.1996	66.28	-4.98%	862	13	72.10	0.00%	5 768	80
8.11.1994	66.50	-500.00%	6 650	100
23.1.1995	66.89	-499.00%	0	0		0.00%	0	0
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›