SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	96.03	+1 000.00%	576	6
23.8.1994	96.00	-3.00%	1 536	16
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
27.6.1994	94.50	-1 000.00%	189	2
12.7.1994	92.62	-999.00%	926	10
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
27.9.1994	91.88	+499.00%	0	0
7.10.1994	91.42	-499.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
23.10.1995	91.35	+5.00%	0	0
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
8.9.1994	89.10	-1 000.00%	0	0
12.10.1994	89.00	+229.00%	2 225	25
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
18.8.1994	87.30	-1 000.00%	0	0
11.10.1994	87.00	0.00%	870	10
10.10.1994	87.00	-483.00%	9 135	105
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
12.10.1995	87.00	0.00%	0	0		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
10.10.1995	87.00	0.00%	0	0		0.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
13.10.1994	84.55	-500.00%	846	10
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
22.8.1995	84.00	+5.00%	0	0		-4.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
19.9.1994	83.35	+498.00%	0	0
5.12.1994	82.95	+500.00%	1 327	16
31.10.1995	82.65	-5.00%	0	0		-10.00%	0	0
15.12.1994	82.00	+250.00%	7 134	87
18.10.1994	82.00	+379.00%	164	2
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›