SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	85.10	0.00%	1 787	21
17.7.1996	100.00	0.00%	0	0	85.10	-3.00%	511	6
16.7.1996	100.00	0.00%	0	0	88.10	-8.00%	2 798	32
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
20.5.1996	99.75	+5.00%	0	0	86.00	-5.00%	516	6
15.5.1996	99.55	+4.99%	0	0		0.00%	0	0
6.9.1994	99.00	-1 000.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
15.8.1994	97.00	-419.00%	6 984	72
28.9.1994	96.47	+499.00%	0	0
6.10.1994	96.23	-499.00%	0	0
22.8.1994	96.03	+1 000.00%	576	6
23.8.1994	96.00	-3.00%	1 536	16
30.7.1996	95.00	-5.00%	0	0	83.50	-2.00%	585	7
17.5.1996	95.00	-5.00%	26 030	274		-1.00%	0	0
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
21.5.1996	95.00	-4.76%	12 255	129		+5.00%	0	0
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
14.5.1996	94.81	+4.99%	1 517	16		0.00%	0	0
27.6.1994	94.50	-1 000.00%	189	2
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
12.7.1994	92.62	-999.00%	926	10
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
27.9.1994	91.88	+499.00%	0	0
7.10.1994	91.42	-499.00%	0	0
23.10.1995	91.35	+5.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
23.5.1996	91.00	-4.21%	20 566	226	89.40	-1.00%	3 129	35
23.4.1996	90.40	+4.99%	0	0		0.00%	0	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
31.7.1996	90.25	-5.00%	0	0	83.50	0.00%	1 336	16
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
17.4.1996	89.62	+4.99%	1 792	20		0.00%	0	0
3.7.1996	89.41	+4.99%	0	0		-1.00%	0	0
8.9.1994	89.10	-1 000.00%	0	0
12.10.1994	89.00	+229.00%	2 225	25
4.7.1996	89.00	-0.45%	36 668	412		+3.00%	0	0
9.7.1996	88.77	+4.99%	0	0		0.00%	0	0
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
18.8.1994	87.30	-1 000.00%	0	0
11.10.1994	87.00	0.00%	870	10
10.10.1994	87.00	-483.00%	9 135	105
‹‹ First 20    ‹ Previous 60 Next 60 ›